Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1121.5 | 1135.5 | 1100.5 | 1108.0 | 434.06 Thousand |
| 14 Dec, 2021 | 1146.5 | 1146.5 | 1121.0 | 1121.5 | 442.99 Thousand |
| 13 Dec, 2021 | 1131.0 | 1152.0 | 1116.5 | 1116.5 | 167.52 Thousand |
| 10 Dec, 2021 | 1163.0 | 1173.5 | 1148.5 | 1152.0 | 291.18 Thousand |
| 09 Dec, 2021 | 1170.0 | 1185.0 | 1149.0 | 1164.5 | 241.24 Thousand |
| 08 Dec, 2021 | 1180.0 | 1186.3 | 1158.0 | 1174.5 | 553.17 Thousand |
| 07 Dec, 2021 | 1138.0 | 1164.5 | 1132.5 | 1156.0 | 257.4 Thousand |
| 06 Dec, 2021 | 1156.5 | 1156.5 | 1120.21 | 1133.5 | 345.88 Thousand |
| 03 Dec, 2021 | 1128.0 | 1148.0 | 1127.0 | 1128.0 | 365.14 Thousand |
| 02 Dec, 2021 | 1112.0 | 1128.5 | 1101.5 | 1118.0 | 481.18 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU