Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1208.0 1210.5 1178.77 1191.0 283.58 Thousand
26 Jul, 2021 1210.5 1216.5 1190.5 1212.0 190.86 Thousand
23 Jul, 2021 1161.0 1207.5 1161.0 1207.5 356.48 Thousand
22 Jul, 2021 1192.5 1206.29 1188.5 1190.0 338.15 Thousand
21 Jul, 2021 1158.5 1183.5 1155.5 1183.5 266.02 Thousand
20 Jul, 2021 1138.5 1152.0 1126.0 1147.0 412.91 Thousand
19 Jul, 2021 1136.5 1144.58 1112.1 1122.0 470.85 Thousand
16 Jul, 2021 1166.0 1179.0 1154.5 1155.5 336.99 Thousand
15 Jul, 2021 1183.5 1201.5 1167.5 1171.0 674.28 Thousand
14 Jul, 2021 1198.5 1210.5 1183.5 1206.0 293.86 Thousand