Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1171.5 | 1214.0 | 1171.5 | 1193.5 | 295.89 Thousand |
| 28 Jun, 2021 | 1181.0 | 1207.5 | 1181.0 | 1194.5 | 364.83 Thousand |
| 25 Jun, 2021 | 1189.0 | 1219.5 | 1185.24 | 1204.5 | 369.48 Thousand |
| 24 Jun, 2021 | 1215.5 | 1232.0 | 1208.08 | 1213.5 | 950.04 Thousand |
| 23 Jun, 2021 | 1208.5 | 1230.5 | 1207.0 | 1208.5 | 486.72 Thousand |
| 22 Jun, 2021 | 1202.0 | 1230.0 | 1199.94 | 1225.5 | 480.62 Thousand |
| 21 Jun, 2021 | 1182.0 | 1218.0 | 1182.0 | 1215.5 | 731.2 Thousand |
| 18 Jun, 2021 | 1245.0 | 1251.5 | 1203.5 | 1203.5 | 659.97 Thousand |
| 17 Jun, 2021 | 1231.5 | 1240.5 | 1223.0 | 1240.5 | 441.3 Thousand |
| 16 Jun, 2021 | 1258.5 | 1268.5 | 1237.5 | 1246.0 | 530.85 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU