Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1315.0 | 1335.0 | 1280.5 | 1287.0 | 1 Million |
| 14 May, 2021 | 1256.5 | 1296.0 | 1255.08 | 1296.0 | 517.69 Thousand |
| 13 May, 2021 | 1250.0 | 1259.5 | 1235.0 | 1256.0 | 961.98 Thousand |
| 12 May, 2021 | 1253.5 | 1282.0 | 1253.5 | 1276.0 | 871.98 Thousand |
| 11 May, 2021 | 1276.0 | 1286.5 | 1260.1 | 1271.0 | 1.33 Million |
| 10 May, 2021 | 1255.0 | 1302.99 | 1255.0 | 1294.5 | 459.89 Thousand |
| 07 May, 2021 | 1272.5 | 1282.5 | 1262.0 | 1280.5 | 623.45 Thousand |
| 06 May, 2021 | 1252.0 | 1263.5 | 1236.5 | 1263.5 | 1 Million |
| 05 May, 2021 | 1190.0 | 1247.25 | 1190.0 | 1243.5 | 1.02 Million |
| 04 May, 2021 | 1215.0 | 1253.5 | 1208.5 | 1210.0 | 428.82 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU