Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 912.5 925.11 896.5 896.5 1.15 Million
17 Dec, 2020 915.0 930.0 905.5 917.5 1.3 Million
16 Dec, 2020 872.0 936.5 872.0 905.0 1.44 Million
15 Dec, 2020 836.0 871.0 821.5 870.0 903.42 Thousand
14 Dec, 2020 815.0 861.5 814.5 835.5 438.14 Thousand
11 Dec, 2020 848.5 856.07 799.77 802.5 754.24 Thousand
10 Dec, 2020 891.5 891.5 838.5 848.5 876.64 Thousand
09 Dec, 2020 873.0 920.0 860.5 874.5 1 Million
08 Dec, 2020 852.5 874.0 831.5 863.0 1.23 Million
07 Dec, 2020 912.0 918.5 843.5 867.0 921.23 Thousand