Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 593.0 618.0 579.0 613.0 1.19 Million
05 Nov, 2020 580.5 591.5 569.5 585.0 1.44 Million
04 Nov, 2020 559.5 581.5 548.0 581.5 484.81 Thousand
03 Nov, 2020 540.5 566.5 540.5 559.5 672.88 Thousand
02 Nov, 2020 534.0 543.0 519.0 540.0 1.12 Million
30 Oct, 2020 537.5 547.5 532.0 545.0 543 Thousand
29 Oct, 2020 556.5 557.95 539.0 544.5 775.25 Thousand
28 Oct, 2020 557.0 561.08 537.5 549.0 854.78 Thousand
27 Oct, 2020 590.0 595.0 566.0 566.0 689.46 Thousand
26 Oct, 2020 587.5 614.0 587.5 591.0 545.6 Thousand