Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 623.0 628.0 617.0 621.0 360.49 Thousand
26 Aug, 2020 620.0 628.5 603.5 628.0 353.83 Thousand
25 Aug, 2020 625.0 633.0 606.5 610.0 498.79 Thousand
24 Aug, 2020 626.0 643.0 621.0 622.5 397.47 Thousand
21 Aug, 2020 639.5 641.0 625.0 632.5 361.2 Thousand
20 Aug, 2020 628.0 636.5 623.0 631.5 448.5 Thousand
19 Aug, 2020 633.0 646.5 627.5 628.0 560.46 Thousand
18 Aug, 2020 640.0 645.0 626.5 641.0 435.4 Thousand
17 Aug, 2020 616.0 637.5 616.0 628.0 474.57 Thousand
14 Aug, 2020 635.5 635.5 614.0 625.0 468.9 Thousand