Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 564.5 | 566.8 | 503.5 | 510.0 | 2.15 Million |
| 02 Apr, 2020 | 550.0 | 570.0 | 543.81 | 558.0 | 989.01 Thousand |
| 01 Apr, 2020 | 563.0 | 568.5 | 543.0 | 550.0 | 1.18 Million |
| 31 Mar, 2020 | 562.5 | 585.5 | 560.0 | 576.0 | 1.72 Million |
| 30 Mar, 2020 | 567.5 | 575.0 | 523.0 | 559.5 | 3.31 Million |
| 27 Mar, 2020 | 616.0 | 623.5 | 559.5 | 572.0 | 2.32 Million |
| 26 Mar, 2020 | 588.0 | 639.0 | 551.5 | 639.0 | 3.96 Million |
| 25 Mar, 2020 | 626.0 | 652.5 | 584.0 | 588.0 | 3.2 Million |
| 24 Mar, 2020 | 607.5 | 635.5 | 565.5 | 619.0 | 2.62 Million |
| 23 Mar, 2020 | 562.5 | 608.0 | 547.22 | 608.0 | 2.74 Million |
W7L
WATR
WBI
VTA
VTAS
VTU