Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1259.0 1259.0 1227.0 1234.0 1.75 Million
05 Mar, 2020 1330.0 1330.0 1271.0 1272.0 1.36 Million
04 Mar, 2020 1301.0 1324.0 1286.35 1304.0 1.23 Million
03 Mar, 2020 1289.0 1326.0 1288.0 1311.0 1.37 Million
02 Mar, 2020 1316.0 1318.0 1247.0 1271.0 1.96 Million
28 Feb, 2020 1265.0 1293.0 1228.74 1279.0 2.19 Million
27 Feb, 2020 1330.0 1330.0 1261.0 1296.0 1.9 Million
26 Feb, 2020 1357.0 1357.0 1299.3 1340.0 1.38 Million
25 Feb, 2020 1405.0 1420.0 1339.0 1343.0 1.04 Million
24 Feb, 2020 1442.0 1449.0 1391.0 1403.0 1.08 Million