Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1395.0 1395.0 1359.0 1374.0 1.26 Million
23 Jan, 2020 1387.0 1397.0 1356.0 1363.0 794.66 Thousand
22 Jan, 2020 1387.0 1389.0 1368.0 1382.0 2.24 Million
21 Jan, 2020 1353.0 1367.0 1339.48 1367.0 1.34 Million
20 Jan, 2020 1331.0 1358.0 1331.0 1356.0 642.6 Thousand
17 Jan, 2020 1339.0 1355.0 1321.0 1350.0 841.28 Thousand
16 Jan, 2020 1325.0 1328.31 1310.25 1319.0 882.02 Thousand
15 Jan, 2020 1363.0 1363.0 1303.0 1303.0 1.45 Million
14 Jan, 2020 1295.0 1342.0 1286.0 1342.0 2.01 Million
13 Jan, 2020 1280.0 1301.0 1279.0 1285.0 923 Thousand