Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1175.12 1175.12 1144.3 1154.89 330.22 Thousand
28 Oct, 2019 1173.2 1178.01 1151.04 1170.31 288.98 Thousand
25 Oct, 2019 1131.78 1168.38 1131.78 1150.08 276.23 Thousand
24 Oct, 2019 1156.82 1167.42 1137.56 1146.23 385.05 Thousand
23 Oct, 2019 1155.86 1173.2 1146.23 1151.04 878.28 Thousand
22 Oct, 2019 1176.09 1178.01 1144.3 1174.16 593.25 Thousand
21 Oct, 2019 1180.9 1194.39 1167.42 1175.12 404.02 Thousand
18 Oct, 2019 1174.16 1195.35 1163.56 1180.9 807.65 Thousand
17 Oct, 2019 1163.56 1209.8 1136.59 1166.45 725.73 Thousand
16 Oct, 2019 1184.75 1184.75 1135.63 1168.38 802.29 Thousand