Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 1045.09 1083.62 1045.09 1067.24 701.72 Thousand
30 Sep, 2019 1050.87 1073.02 1050.87 1073.02 399 Thousand
27 Sep, 2019 1048.94 1063.39 1039.31 1061.46 621.68 Thousand
26 Sep, 2019 1047.01 1047.01 1019.08 1039.31 343.25 Thousand
25 Sep, 2019 1069.17 1071.83 1045.09 1053.76 337.59 Thousand
24 Sep, 2019 1088.43 1092.53 1068.21 1071.1 422.79 Thousand
23 Sep, 2019 1086.51 1086.51 1064.35 1078.8 312.2 Thousand
20 Sep, 2019 1048.94 1098.07 1047.67 1080.73 972.22 Thousand
19 Sep, 2019 1046.05 1065.32 1045.09 1047.98 337.31 Thousand
18 Sep, 2019 1065.32 1075.91 1046.05 1056.65 458.34 Thousand