Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1008.49 1008.49 981.52 990.18 248.48 Thousand
02 Sep, 2019 990.18 1006.56 990.18 998.85 352.98 Thousand
30 Aug, 2019 991.15 997.89 986.33 990.18 310.75 Thousand
29 Aug, 2019 982.48 994.04 977.66 987.3 264.33 Thousand
28 Aug, 2019 1019.08 1028.71 976.7 981.52 579.32 Thousand
27 Aug, 2019 1013.3 1021.97 997.89 1016.19 396.19 Thousand
23 Aug, 2019 995.96 1028.71 995.96 1008.49 527.36 Thousand
22 Aug, 2019 1010.41 1010.41 983.44 994.04 596.69 Thousand
21 Aug, 2019 999.82 1001.74 988.26 995.0 977.24 Thousand
20 Aug, 2019 1010.41 1010.41 985.37 990.18 232.69 Thousand