Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 986.33 986.33 970.92 976.7 573.28 Thousand
05 Jul, 2019 1006.56 1006.56 975.74 980.55 218.32 Thousand
04 Jul, 2019 1011.38 1011.38 994.04 995.0 146.92 Thousand
03 Jul, 2019 986.33 1000.78 980.55 999.82 227.02 Thousand
02 Jul, 2019 1000.78 1006.56 987.3 996.93 327.68 Thousand
01 Jul, 2019 1000.78 1003.67 988.26 997.89 279.39 Thousand
28 Jun, 2019 982.48 1005.6 982.48 995.0 257.74 Thousand
27 Jun, 2019 979.59 986.33 975.74 981.52 398.8 Thousand
26 Jun, 2019 975.74 982.48 970.92 978.63 323.09 Thousand
25 Jun, 2019 984.41 984.41 971.88 980.55 219.49 Thousand