Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 59.2 59.54 58.6 59.0 795.43 Thousand
11 May, 2023 59.5 60.7 58.6 59.0 1.65 Million
10 May, 2023 58.5 61.5 58.5 59.8 2.28 Million
09 May, 2023 56.9 58.0 55.85 58.0 534.58 Thousand
05 May, 2023 55.9 56.9 55.2 55.7 90.06 Thousand
04 May, 2023 55.8 56.9 55.5 55.5 117.04 Thousand
03 May, 2023 55.9 57.0 55.14 56.0 546.49 Thousand
02 May, 2023 57.0 58.9 53.0 54.9 1.41 Million
28 Apr, 2023 57.9 58.69 57.3 57.7 489.38 Thousand
27 Apr, 2023 57.7 58.4 56.6 57.9 241.2 Thousand