Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 61.4 | 62.8 | 60.26 | 62.4 | 245.25 Thousand |
| 09 Jun, 2023 | 61.9 | 61.9 | 60.1 | 61.6 | 428.48 Thousand |
| 08 Jun, 2023 | 61.9 | 61.9 | 60.3 | 60.8 | 240.2 Thousand |
| 07 Jun, 2023 | 61.4 | 61.5 | 60.0 | 61.0 | 258.41 Thousand |
| 06 Jun, 2023 | 60.5 | 61.4 | 60.1 | 60.5 | 340.35 Thousand |
| 05 Jun, 2023 | 60.5 | 61.4 | 59.1 | 60.8 | 424.23 Thousand |
| 02 Jun, 2023 | 60.0 | 60.9 | 59.4 | 60.5 | 626.93 Thousand |
| 01 Jun, 2023 | 61.0 | 61.05 | 59.0 | 59.0 | 1.48 Million |
| 31 May, 2023 | 61.4 | 62.4 | 61.18 | 61.3 | 605.09 Thousand |
| 30 May, 2023 | 61.5 | 62.0 | 61.5 | 61.9 | 606.5 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS