Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 69.4 69.5 68.0 68.7 605.67 Thousand
23 Jun, 2023 67.6 69.25 67.6 68.6 753.41 Thousand
22 Jun, 2023 68.0 69.4 68.0 68.4 526.33 Thousand
21 Jun, 2023 68.5 68.8 67.0 68.4 1.57 Million
20 Jun, 2023 63.8 68.8 63.0 68.4 2.7 Million
19 Jun, 2023 62.5 63.59 62.45 62.8 357.29 Thousand
16 Jun, 2023 63.0 63.1 62.7 62.8 251.73 Thousand
15 Jun, 2023 63.0 63.8 62.2 63.0 259.8 Thousand
14 Jun, 2023 62.8 63.74 62.5 63.2 169.47 Thousand
13 Jun, 2023 62.6 63.1 61.1 62.8 291.56 Thousand