Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 62.3 62.3 61.0 61.5 633.1 Thousand
25 May, 2023 63.0 63.0 62.0 62.3 503.01 Thousand
24 May, 2023 63.0 63.0 62.0 62.5 1.02 Million
23 May, 2023 62.9 63.0 62.0 62.5 1.35 Million
22 May, 2023 63.7 64.8 61.1 61.6 640.77 Thousand
19 May, 2023 63.0 65.0 62.96 64.4 569.03 Thousand
18 May, 2023 63.0 63.0 61.68 63.0 1.02 Million
17 May, 2023 61.9 62.9 61.25 62.0 457.43 Thousand
16 May, 2023 60.9 62.8 60.5 61.5 691.28 Thousand
15 May, 2023 59.3 61.3 59.2 60.9 469.37 Thousand