Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 60.4 60.4 59.0 59.6 251.69 Thousand
11 Apr, 2023 60.6 60.9 59.1 60.5 426.39 Thousand
06 Apr, 2023 60.1 61.9 59.4 60.6 195.85 Thousand
05 Apr, 2023 61.0 62.0 59.9 60.1 631.89 Thousand
04 Apr, 2023 59.8 61.52 59.8 59.8 177.69 Thousand
03 Apr, 2023 60.7 60.7 59.8 60.1 370.99 Thousand
31 Mar, 2023 59.8 60.58 59.43 59.8 296.84 Thousand
30 Mar, 2023 60.5 61.6 59.3 59.8 530.32 Thousand
29 Mar, 2023 61.0 62.2 60.4 60.4 812.39 Thousand
28 Mar, 2023 61.8 62.8 61.0 61.5 903.61 Thousand