Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 61.0 | 62.68 | 60.1 | 61.0 | 859.99 Thousand |
| 10 Mar, 2023 | 65.0 | 65.0 | 60.0 | 62.0 | 861.89 Thousand |
| 09 Mar, 2023 | 64.5 | 65.9 | 64.0 | 64.6 | 503.6 Thousand |
| 08 Mar, 2023 | 65.0 | 65.0 | 63.1 | 63.9 | 387.1 Thousand |
| 07 Mar, 2023 | 63.3 | 65.0 | 62.8 | 64.5 | 316.86 Thousand |
| 06 Mar, 2023 | 61.6 | 63.9 | 60.6 | 62.8 | 631.17 Thousand |
| 03 Mar, 2023 | 62.5 | 63.96 | 61.0 | 61.6 | 484.78 Thousand |
| 02 Mar, 2023 | 61.3 | 62.5 | 59.21 | 62.1 | 646.69 Thousand |
| 01 Mar, 2023 | 60.9 | 61.9 | 60.1 | 61.2 | 367.01 Thousand |
| 28 Feb, 2023 | 61.0 | 61.9 | 60.6 | 61.0 | 239.53 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS