Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 64.9 | 66.9 | 64.0 | 64.0 | 388.32 Thousand |
| 10 Feb, 2023 | 66.4 | 66.82 | 65.0 | 65.0 | 451.59 Thousand |
| 09 Feb, 2023 | 64.0 | 66.2 | 63.0 | 64.8 | 870.58 Thousand |
| 08 Feb, 2023 | 60.0 | 65.3 | 59.58 | 62.8 | 1.65 Million |
| 07 Feb, 2023 | 59.9 | 60.9 | 58.91 | 60.0 | 1.41 Million |
| 06 Feb, 2023 | 59.1 | 60.8 | 58.9 | 59.9 | 775.56 Thousand |
| 03 Feb, 2023 | 59.0 | 60.01 | 58.9 | 60.0 | 260.43 Thousand |
| 02 Feb, 2023 | 59.4 | 60.8 | 58.1 | 59.0 | 379.37 Thousand |
| 01 Feb, 2023 | 60.9 | 60.9 | 58.1 | 59.5 | 121.4 Thousand |
| 31 Jan, 2023 | 59.2 | 60.2 | 58.2 | 59.3 | 358.58 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS