Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 58.1 59.9 57.6 59.3 231.58 Thousand
27 Jan, 2023 59.1 60.4 57.71 58.3 490.34 Thousand
26 Jan, 2023 58.0 60.4 57.92 60.2 510.46 Thousand
25 Jan, 2023 57.9 59.0 57.0 58.0 1.06 Million
24 Jan, 2023 57.4 57.9 56.5 57.1 2.39 Million
23 Jan, 2023 57.4 58.1 56.2 56.5 191.87 Thousand
20 Jan, 2023 56.9 57.3 55.65 56.8 332.38 Thousand
19 Jan, 2023 55.0 56.1 54.33 56.0 706.21 Thousand
18 Jan, 2023 54.6 56.6 54.6 55.4 295.87 Thousand
17 Jan, 2023 54.8 56.7 54.5 55.5 242.8 Thousand