Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 56.3 56.3 53.7 54.0 371.2 Thousand
29 Dec, 2022 55.4 56.4 55.0 55.0 665.51 Thousand
28 Dec, 2022 53.2 56.41 53.2 56.4 756.58 Thousand
23 Dec, 2022 52.9 53.66 51.8 53.2 188.47 Thousand
22 Dec, 2022 51.8 54.0 51.7 51.9 151.15 Thousand
21 Dec, 2022 53.0 53.2 51.4 53.0 554.37 Thousand
20 Dec, 2022 51.4 53.0 50.3 52.5 637.58 Thousand
19 Dec, 2022 50.2 52.6 50.2 51.6 280.09 Thousand
16 Dec, 2022 52.3 52.9 50.3 52.3 469.04 Thousand
15 Dec, 2022 52.8 53.3 52.2 52.4 535.42 Thousand