Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 52.0 53.9 52.0 52.7 808.84 Thousand
13 Dec, 2022 51.1 52.75 51.0 52.0 532.35 Thousand
12 Dec, 2022 51.9 52.4 50.3 51.9 560.59 Thousand
09 Dec, 2022 55.0 56.7 51.4 52.4 1.33 Million
08 Dec, 2022 50.6 61.7 49.0 54.9 3.72 Million
07 Dec, 2022 49.95 49.95 47.55 48.4 358.64 Thousand
06 Dec, 2022 48.6 49.01 47.3 48.4 405.55 Thousand
05 Dec, 2022 48.2 49.95 48.2 49.2 513.23 Thousand
02 Dec, 2022 47.0 48.9 47.0 48.2 320.61 Thousand
01 Dec, 2022 48.3 48.95 46.1 48.6 156.63 Thousand