Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1986 515.0 515.0 515.0 515.0 -
18 Mar, 1986 510.0 510.0 510.0 510.0 -
17 Mar, 1986 503.0 503.0 503.0 503.0 -
13 Mar, 1986 510.0 510.0 510.0 510.0 -
12 Mar, 1986 516.0 516.0 516.0 516.0 -
11 Mar, 1986 515.0 515.0 515.0 515.0 -
07 Mar, 1986 518.0 518.0 518.0 518.0 -
06 Mar, 1986 513.0 513.0 513.0 513.0 -
05 Mar, 1986 506.0 506.0 506.0 506.0 -
04 Mar, 1986 481.0 481.0 481.0 481.0 -