Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 390.0 390.0 390.0 390.0 -
27 Jan, 1986 378.0 378.0 378.0 378.0 -
24 Jan, 1986 376.0 376.0 376.0 376.0 -
23 Jan, 1986 373.0 373.0 373.0 373.0 -
20 Jan, 1986 366.0 366.0 366.0 366.0 -
17 Jan, 1986 371.0 371.0 371.0 371.0 -
15 Jan, 1986 370.0 370.0 370.0 370.0 -
13 Jan, 1986 373.0 373.0 373.0 373.0 -
09 Jan, 1986 375.0 375.0 375.0 375.0 -
08 Jan, 1986 385.0 385.0 385.0 385.0 -