Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 463.0 463.0 463.0 463.0 -
28 Feb, 1986 465.0 465.0 465.0 465.0 -
27 Feb, 1986 463.0 463.0 463.0 463.0 -
26 Feb, 1986 456.0 456.0 456.0 456.0 -
25 Feb, 1986 461.0 461.0 461.0 461.0 -
24 Feb, 1986 468.0 468.0 468.0 468.0 -
21 Feb, 1986 460.0 460.0 460.0 460.0 -
20 Feb, 1986 458.0 458.0 458.0 458.0 -
19 Feb, 1986 456.0 456.0 456.0 456.0 -
18 Feb, 1986 450.0 450.0 450.0 450.0 -