Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 565.0 565.0 565.0 565.0 -
04 Apr, 1986 568.0 568.0 568.0 568.0 -
03 Apr, 1986 556.0 556.0 556.0 556.0 -
02 Apr, 1986 540.0 540.0 540.0 540.0 -
01 Apr, 1986 523.0 523.0 523.0 523.0 -
27 Mar, 1986 518.0 518.0 518.0 518.0 -
26 Mar, 1986 515.0 515.0 515.0 515.0 -
25 Mar, 1986 508.0 508.0 508.0 508.0 -
24 Mar, 1986 516.0 516.0 516.0 516.0 -
21 Mar, 1986 521.0 521.0 521.0 521.0 -