Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 548.0 548.0 548.0 548.0 -
21 Apr, 1986 551.0 551.0 551.0 551.0 -
18 Apr, 1986 540.0 540.0 540.0 540.0 -
17 Apr, 1986 526.0 526.0 526.0 526.0 -
16 Apr, 1986 513.0 513.0 513.0 513.0 -
15 Apr, 1986 506.0 506.0 506.0 506.0 -
11 Apr, 1986 508.0 508.0 508.0 508.0 -
10 Apr, 1986 520.0 520.0 520.0 520.0 -
09 Apr, 1986 548.0 548.0 548.0 548.0 -
08 Apr, 1986 551.0 551.0 551.0 551.0 -