Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 1986 513.0 513.0 513.0 513.0 -
23 May, 1986 510.0 510.0 510.0 510.0 -
22 May, 1986 496.0 496.0 496.0 496.0 -
21 May, 1986 495.0 495.0 495.0 495.0 -
20 May, 1986 498.0 498.0 498.0 498.0 -
16 May, 1986 498.0 498.0 498.0 498.0 -
15 May, 1986 501.0 501.0 501.0 501.0 -
13 May, 1986 498.0 498.0 498.0 498.0 -
12 May, 1986 488.0 488.0 488.0 488.0 -
09 May, 1986 495.0 495.0 495.0 495.0 -