Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 503.0 503.0 503.0 503.0 -
07 May, 1986 518.0 518.0 518.0 518.0 -
06 May, 1986 525.0 525.0 525.0 525.0 -
02 May, 1986 536.0 536.0 536.0 536.0 -
01 May, 1986 533.0 533.0 533.0 533.0 -
30 Apr, 1986 538.0 538.0 538.0 538.0 -
29 Apr, 1986 531.0 531.0 531.0 531.0 -
28 Apr, 1986 520.0 520.0 520.0 520.0 -
25 Apr, 1986 523.0 523.0 523.0 523.0 -
23 Apr, 1986 538.0 538.0 538.0 538.0 -