Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 513.0 513.0 513.0 513.0 -
17 Jun, 1986 516.0 516.0 516.0 516.0 -
13 Jun, 1986 526.0 526.0 526.0 526.0 -
12 Jun, 1986 525.0 525.0 525.0 525.0 -
11 Jun, 1986 523.0 523.0 523.0 523.0 -
10 Jun, 1986 521.0 521.0 521.0 521.0 -
06 Jun, 1986 523.0 523.0 523.0 523.0 -
30 May, 1986 520.0 520.0 520.0 520.0 -
29 May, 1986 523.0 523.0 523.0 523.0 -
28 May, 1986 531.0 531.0 531.0 531.0 -