Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 460.0 460.0 460.0 460.0 -
22 Jul, 1986 458.0 458.0 458.0 458.0 -
21 Jul, 1986 460.0 460.0 460.0 460.0 -
18 Jul, 1986 475.0 475.0 475.0 475.0 -
15 Jul, 1986 478.0 478.0 478.0 478.0 -
14 Jul, 1986 480.0 480.0 480.0 480.0 -
10 Jul, 1986 493.0 493.0 493.0 493.0 -
09 Jul, 1986 496.0 496.0 496.0 496.0 -
08 Jul, 1986 490.0 490.0 490.0 490.0 -
07 Jul, 1986 498.0 498.0 498.0 498.0 -