Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 461.0 461.0 461.0 461.0 -
07 Aug, 1986 471.0 471.0 471.0 471.0 -
06 Aug, 1986 470.0 470.0 470.0 470.0 -
05 Aug, 1986 473.0 473.0 473.0 473.0 -
04 Aug, 1986 465.0 465.0 465.0 465.0 -
31 Jul, 1986 461.0 461.0 461.0 461.0 -
30 Jul, 1986 463.0 463.0 463.0 463.0 -
29 Jul, 1986 455.0 455.0 455.0 455.0 -
25 Jul, 1986 453.0 453.0 453.0 453.0 -
24 Jul, 1986 458.0 458.0 458.0 458.0 -