Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1986 | 501.0 | 501.0 | 501.0 | 501.0 | - |
| 10 Sep, 1986 | 506.0 | 506.0 | 506.0 | 506.0 | - |
| 08 Sep, 1986 | 508.0 | 508.0 | 508.0 | 508.0 | - |
| 05 Sep, 1986 | 521.0 | 521.0 | 521.0 | 521.0 | - |
| 04 Sep, 1986 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 03 Sep, 1986 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 02 Sep, 1986 | 483.0 | 483.0 | 483.0 | 483.0 | - |
| 01 Sep, 1986 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 29 Aug, 1986 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 28 Aug, 1986 | 471.0 | 471.0 | 471.0 | 471.0 | - |
VTA
VTAS
VTU
VRCI
VRS
VSL