Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 441.0 441.0 441.0 441.0 -
10 Oct, 1986 443.0 443.0 443.0 443.0 -
09 Oct, 1986 446.0 446.0 446.0 446.0 -
08 Oct, 1986 440.0 440.0 440.0 440.0 -
07 Oct, 1986 443.0 443.0 443.0 443.0 -
06 Oct, 1986 440.0 440.0 440.0 440.0 -
03 Oct, 1986 438.0 438.0 438.0 438.0 -
02 Oct, 1986 445.0 445.0 445.0 445.0 -
30 Sep, 1986 453.0 453.0 453.0 453.0 -
29 Sep, 1986 461.0 461.0 461.0 461.0 -