Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 464.0 464.0 464.0 464.0 -
30 Oct, 1986 465.0 465.0 465.0 465.0 -
29 Oct, 1986 454.0 454.0 454.0 454.0 -
28 Oct, 1986 436.0 436.0 436.0 436.0 -
27 Oct, 1986 438.0 438.0 438.0 438.0 -
24 Oct, 1986 440.0 440.0 440.0 440.0 -
23 Oct, 1986 445.0 445.0 445.0 445.0 -
20 Oct, 1986 453.0 453.0 453.0 453.0 -
16 Oct, 1986 458.0 458.0 458.0 458.0 -
15 Oct, 1986 448.0 448.0 448.0 448.0 -