Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 465.0 465.0 465.0 465.0 -
02 Dec, 1986 464.0 464.0 464.0 464.0 -
01 Dec, 1986 476.0 476.0 476.0 476.0 -
28 Nov, 1986 478.0 478.0 478.0 478.0 -
27 Nov, 1986 481.0 481.0 481.0 481.0 -
26 Nov, 1986 465.0 465.0 465.0 465.0 -
25 Nov, 1986 463.0 463.0 463.0 463.0 -
24 Nov, 1986 459.0 459.0 459.0 459.0 -
21 Nov, 1986 458.0 458.0 458.0 458.0 -
20 Nov, 1986 456.0 456.0 456.0 456.0 -