Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 501.0 501.0 501.0 501.0 -
13 Jan, 1987 506.0 506.0 506.0 506.0 -
12 Jan, 1987 505.0 505.0 505.0 505.0 -
09 Jan, 1987 501.0 501.0 501.0 501.0 -
08 Jan, 1987 474.0 474.0 474.0 474.0 -
07 Jan, 1987 470.0 470.0 470.0 470.0 -
06 Jan, 1987 465.0 465.0 465.0 465.0 -
05 Jan, 1987 456.0 456.0 456.0 456.0 -
02 Jan, 1987 453.0 453.0 453.0 453.0 -
31 Dec, 1986 451.0 451.0 451.0 451.0 -