Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 550.0 550.0 550.0 550.0 644 Thousand
10 Feb, 1987 538.0 538.0 538.0 538.0 592 Thousand
09 Feb, 1987 544.0 544.0 544.0 544.0 1.3 Million
06 Feb, 1987 540.0 540.0 540.0 540.0 1.3 Million
05 Feb, 1987 520.0 520.0 520.0 520.0 4.1 Million
04 Feb, 1987 546.0 546.0 546.0 546.0 2.9 Million
03 Feb, 1987 548.0 548.0 548.0 548.0 1.3 Million
02 Feb, 1987 541.0 541.0 541.0 541.0 596 Thousand
30 Jan, 1987 539.0 539.0 539.0 539.0 322 Thousand
29 Jan, 1987 548.0 548.0 548.0 548.0 575 Thousand