Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | 445 Thousand |
| 24 Feb, 1987 | 566.0 | 566.0 | 566.0 | 566.0 | 190 Thousand |
| 23 Feb, 1987 | 560.0 | 560.0 | 560.0 | 560.0 | 236 Thousand |
| 20 Feb, 1987 | 573.0 | 573.0 | 573.0 | 573.0 | 705 Thousand |
| 19 Feb, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | 309 Thousand |
| 18 Feb, 1987 | 576.0 | 576.0 | 576.0 | 576.0 | 277 Thousand |
| 17 Feb, 1987 | 566.0 | 566.0 | 566.0 | 566.0 | 777 Thousand |
| 16 Feb, 1987 | 561.0 | 561.0 | 561.0 | 561.0 | 397 Thousand |
| 13 Feb, 1987 | 546.0 | 546.0 | 546.0 | 546.0 | 594 Thousand |
| 12 Feb, 1987 | 540.0 | 540.0 | 540.0 | 540.0 | 435 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL