Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1987 | 608.0 | 608.0 | 608.0 | 608.0 | 359 Thousand |
| 24 Mar, 1987 | 610.0 | 610.0 | 610.0 | 610.0 | 96 Thousand |
| 23 Mar, 1987 | 605.0 | 605.0 | 605.0 | 605.0 | 2.3 Million |
| 20 Mar, 1987 | 583.0 | 583.0 | 583.0 | 583.0 | 211 Thousand |
| 19 Mar, 1987 | 578.0 | 578.0 | 578.0 | 578.0 | 1.6 Million |
| 18 Mar, 1987 | 575.0 | 575.0 | 575.0 | 575.0 | 132 Thousand |
| 17 Mar, 1987 | 573.0 | 573.0 | 573.0 | 573.0 | 193 Thousand |
| 16 Mar, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | 477 Thousand |
| 13 Mar, 1987 | 556.0 | 556.0 | 556.0 | 556.0 | 148 Thousand |
| 12 Mar, 1987 | 555.0 | 555.0 | 555.0 | 555.0 | 509 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL