Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 642.0 642.0 642.0 642.0 534 Thousand
29 Apr, 1987 632.0 632.0 632.0 632.0 273 Thousand
28 Apr, 1987 634.0 634.0 634.0 634.0 535 Thousand
27 Apr, 1987 601.0 601.0 601.0 601.0 154 Thousand
24 Apr, 1987 600.0 600.0 600.0 600.0 154 Thousand
22 Apr, 1987 597.0 597.0 597.0 597.0 191 Thousand
21 Apr, 1987 599.0 599.0 599.0 599.0 41 Thousand
16 Apr, 1987 600.0 600.0 600.0 600.0 96 Thousand
15 Apr, 1987 598.0 598.0 598.0 598.0 470 Thousand
13 Apr, 1987 599.0 599.0 599.0 599.0 522 Thousand