Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1987 | 684.0 | 684.0 | 684.0 | 684.0 | 197 Thousand |
| 15 May, 1987 | 694.0 | 694.0 | 694.0 | 694.0 | 525 Thousand |
| 14 May, 1987 | 699.0 | 699.0 | 699.0 | 699.0 | 109 Thousand |
| 13 May, 1987 | 701.0 | 701.0 | 701.0 | 701.0 | 694 Thousand |
| 12 May, 1987 | 690.0 | 690.0 | 690.0 | 690.0 | 156 Thousand |
| 11 May, 1987 | 693.0 | 693.0 | 693.0 | 693.0 | 750 Thousand |
| 08 May, 1987 | 679.0 | 679.0 | 679.0 | 679.0 | 489 Thousand |
| 07 May, 1987 | 657.5 | 657.5 | 657.5 | 657.5 | 465 Thousand |
| 06 May, 1987 | 654.0 | 654.0 | 654.0 | 654.0 | 302 Thousand |
| 01 May, 1987 | 652.0 | 652.0 | 652.0 | 652.0 | 478 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL