Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1987 | 603.0 | 603.0 | 603.0 | 603.0 | 434 Thousand |
| 09 Apr, 1987 | 607.0 | 607.0 | 607.0 | 607.0 | 2 Million |
| 07 Apr, 1987 | 593.0 | 593.0 | 593.0 | 593.0 | 538 Thousand |
| 06 Apr, 1987 | 598.0 | 598.0 | 598.0 | 598.0 | 887 Thousand |
| 03 Apr, 1987 | 591.0 | 591.0 | 591.0 | 591.0 | 423 Thousand |
| 02 Apr, 1987 | 596.0 | 596.0 | 596.0 | 596.0 | 2.4 Million |
| 01 Apr, 1987 | 573.0 | 573.0 | 573.0 | 573.0 | 483 Thousand |
| 31 Mar, 1987 | 583.0 | 583.0 | 583.0 | 583.0 | 391 Thousand |
| 30 Mar, 1987 | 598.0 | 598.0 | 598.0 | 598.0 | 109 Thousand |
| 27 Mar, 1987 | 610.0 | 610.0 | 610.0 | 610.0 | 401 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL