Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1987 | 560.0 | 560.0 | 560.0 | 560.0 | 157 Thousand |
| 10 Mar, 1987 | 565.0 | 565.0 | 565.0 | 565.0 | 347 Thousand |
| 09 Mar, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | 25 Thousand |
| 06 Mar, 1987 | 566.0 | 566.0 | 566.0 | 566.0 | 291 Thousand |
| 05 Mar, 1987 | 568.0 | 568.0 | 568.0 | 568.0 | 419 Thousand |
| 04 Mar, 1987 | 570.0 | 570.0 | 570.0 | 570.0 | 379 Thousand |
| 03 Mar, 1987 | 569.0 | 569.0 | 569.0 | 569.0 | 1 Million |
| 02 Mar, 1987 | 568.0 | 568.0 | 568.0 | 568.0 | 762 Thousand |
| 27 Feb, 1987 | 569.0 | 569.0 | 569.0 | 569.0 | 238 Thousand |
| 26 Feb, 1987 | 571.0 | 571.0 | 571.0 | 571.0 | 639 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL