Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1987 | 729.0 | 729.0 | 729.0 | 729.0 | 789 Thousand |
| 17 Jun, 1987 | 736.0 | 736.0 | 736.0 | 736.0 | 1.1 Million |
| 16 Jun, 1987 | 709.0 | 709.0 | 709.0 | 709.0 | 2 Million |
| 12 Jun, 1987 | 687.0 | 687.0 | 687.0 | 687.0 | 565 Thousand |
| 11 Jun, 1987 | 680.0 | 680.0 | 680.0 | 680.0 | 196 Thousand |
| 10 Jun, 1987 | 681.0 | 681.0 | 681.0 | 681.0 | 81 Thousand |
| 09 Jun, 1987 | 684.0 | 684.0 | 684.0 | 684.0 | 711 Thousand |
| 08 Jun, 1987 | 682.0 | 682.0 | 682.0 | 682.0 | 64 Thousand |
| 05 Jun, 1987 | 681.0 | 681.0 | 681.0 | 681.0 | 404 Thousand |
| 04 Jun, 1987 | 680.0 | 680.0 | 680.0 | 680.0 | 329 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL