Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1987 | 750.0 | 750.0 | 750.0 | 750.0 | 2.7 Million |
| 01 Jul, 1987 | 714.0 | 714.0 | 714.0 | 714.0 | 277 Thousand |
| 30 Jun, 1987 | 710.0 | 710.0 | 710.0 | 710.0 | 34 Thousand |
| 29 Jun, 1987 | 712.0 | 712.0 | 712.0 | 712.0 | 129 Thousand |
| 26 Jun, 1987 | 715.0 | 715.0 | 715.0 | 715.0 | 216 Thousand |
| 25 Jun, 1987 | 717.0 | 717.0 | 717.0 | 717.0 | 367 Thousand |
| 24 Jun, 1987 | 721.0 | 721.0 | 721.0 | 721.0 | 20 Thousand |
| 23 Jun, 1987 | 715.0 | 715.0 | 715.0 | 715.0 | 20 Thousand |
| 22 Jun, 1987 | 717.0 | 717.0 | 717.0 | 717.0 | 268 Thousand |
| 19 Jun, 1987 | 726.0 | 726.0 | 726.0 | 726.0 | 98 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL