Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 764.0 764.0 764.0 764.0 642 Thousand
29 Jul, 1987 778.0 778.0 778.0 778.0 793 Thousand
28 Jul, 1987 769.0 769.0 769.0 769.0 59 Thousand
27 Jul, 1987 768.0 768.0 768.0 768.0 129 Thousand
24 Jul, 1987 771.0 771.0 771.0 771.0 381 Thousand
23 Jul, 1987 769.0 769.0 769.0 769.0 182 Thousand
22 Jul, 1987 770.0 770.0 770.0 770.0 478 Thousand
21 Jul, 1987 775.0 775.0 775.0 775.0 242 Thousand
20 Jul, 1987 771.0 771.0 771.0 771.0 365 Thousand
17 Jul, 1987 785.0 785.0 785.0 785.0 978 Thousand