Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1987 | 808.0 | 808.0 | 808.0 | 808.0 | 249 Thousand |
| 28 Aug, 1987 | 789.0 | 789.0 | 789.0 | 789.0 | 451 Thousand |
| 27 Aug, 1987 | 788.0 | 788.0 | 788.0 | 788.0 | 868 Thousand |
| 26 Aug, 1987 | 776.0 | 776.0 | 776.0 | 776.0 | 255 Thousand |
| 25 Aug, 1987 | 764.0 | 764.0 | 764.0 | 764.0 | 221 Thousand |
| 24 Aug, 1987 | 758.0 | 758.0 | 758.0 | 758.0 | 252 Thousand |
| 20 Aug, 1987 | 751.0 | 751.0 | 751.0 | 751.0 | 721 Thousand |
| 19 Aug, 1987 | 756.0 | 756.0 | 756.0 | 756.0 | 296 Thousand |
| 18 Aug, 1987 | 754.0 | 754.0 | 754.0 | 754.0 | 271 Thousand |
| 17 Aug, 1987 | 769.0 | 769.0 | 769.0 | 769.0 | 140 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL